                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-11-29
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2511.32333        -7.97496    -.3165548
DSE - 20 INDEX (DS20)           2332.47940        -2.54753    -.1091006
DSE GENERAL INDEX (DGEN)        2971.11152         -.80566    -.0271090


All Category

    ISSUES ADVANCED                 :                     85
    ISSUES DECLINED                 :                    108
    ISSUES UNCHANGED                :                     27
    TOTAL ISSUES TRADED             :                    220


A Category

    ISSUES ADVANCED                 :                     51
    ISSUES DECLINED                 :                     73
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    132


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     24
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  36166
    B. VOLUME(Nos.)                 :                6371474
    C. VALUE(Tk)                    :          1400573781.45


MARKET CAPITALISATION

    EQUITY                          :        613274295220.45
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        736179231720.45





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-29
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     700.00  704.00  689.00  691.25    -.64      51      3550    24.709
1STICB     4480.00 4480.00 4450.00 4468.00    -.62       6        50     2.234
2NDICB     1630.00 1630.00 1630.00 1630.00   -1.21       1        10      .163
3RDICB     1130.00 1160.00 1130.00 1155.50    -.32       3        35      .405
4THICB     1010.00 1010.00  986.00 1001.50   -1.76       3        40      .401
5THICB      920.00  945.00  920.00  934.00    1.52      18       260     2.429
6THICB      490.00  500.00  483.00  488.75    -.61      29       530     2.593
7THICB      535.00  549.00  535.00  541.50    1.45      15       950     5.145
8THICB      440.00  444.00  430.00  436.75    -.73       9       550     2.403
ABBANK     2751.00 2770.00 2700.00 2711.00   -1.51     582      8040   220.449
ACI         180.00  187.00  180.00  181.50    1.45     506     62400   114.398
AFTABAUTO   320.00  325.00  318.50  320.50   -1.30     213      6115    19.604
AGNISYSL     41.50   41.90   40.90   40.90   -1.20      52     37000    15.242
AIMS1STMF     8.28    8.41    8.27    8.28    -.12     325   1407500   117.143
ALARABANK   440.00  442.25  436.00  438.75     .05     201     15850    69.580
AMBEEPHA     54.40   55.40   54.10   54.40     .18       9       850      .463
AMCL(PRAN)  630.00  669.00  630.00  652.75   -4.28     176      3380    22.198
APEXADELFT 2150.00 2175.00 2130.00 2145.00    1.13      55      1640    35.340
APEXFOODS   760.00  760.25  750.00  751.75    -.85      39       745     5.615
APEXSPINN   306.50  306.50  305.00  305.75     .24       4       120      .367
APEXTANRY   520.00  520.00  507.00  509.25   -1.40     113      2720    13.930
ARAMIT      102.00  102.00   99.00   99.40    -.50      79      9700     9.683
ATLASBANG   358.00  359.90  350.50  351.90   -1.37     163     15650    55.475
BANGAS      331.00  349.00  331.00  337.00    -.29      20       185      .624
BANKASIA    490.00  499.75  490.00  491.75     .76      51      4250    20.992
BATBC       156.60  158.40  154.50  154.70     .45     622     80650   125.926
BDLAMPS     795.00  795.00  772.50  774.50    -.09      42       550     4.301
BDONLINE     53.00   53.80   52.60   52.80    -.93      47     34500    18.294
BERGERPBL   268.00  273.00  267.00  268.70    2.47     258     25550    69.019
BEXIMCO      42.90   43.00   42.00   42.00    -.94     200     73500    31.037
BEXTEX       21.00   21.30   20.90   21.00    -.47     752    496200   104.728
BGIC        306.00  327.00  306.00  316.50     .07      46      2340     7.438
BIFC        222.00  232.00  222.00  225.00    -.44      79      7450    16.834
BOC         298.00  310.90  295.00  301.00    2.73    1527    196950   596.080
BRACBANK   1575.00 1599.00 1572.00 1579.50     .54     517     34900   553.020
BSC        1899.00 1899.00 1800.00 1832.25    1.79       6        40      .733
BXPHARMA     69.00   69.00   66.80   67.10   -2.04    1208    302500   205.297
BXSYNTH     107.00  110.00  107.00  108.25     .00      45      4340     4.701
CENTRALINS  240.00  240.00  223.50  225.25     .11       6       380      .856
CITYBANK    729.00  749.50  729.00  730.75    -.67     552     25930   191.818
CONFIDCEM   368.00  374.00  368.00  368.75     .00      50      2500     9.255
DAFODILCOM   19.40   19.50   18.90   18.90    -.52     120     95000    18.244
DELTASPINN  100.50  105.00  100.50  103.75   -1.19      21      2400     2.488
DESCO      1032.00 1055.00 1030.00 1047.75     .55     165     12200   127.009
DHAKABANK   610.00  612.00  600.00  609.75     .70     106      9450    57.487
DUTCHBANGL 6550.00 6700.00 6401.00 6537.50     .79      22      1100    71.950
EASTERNINS  320.00  327.00  320.00  325.50    -.83      10       620     2.019
EASTLAND    442.00  450.00  430.00  434.00   -1.75     119      5300    23.199
EASTRNLUB   823.80  854.90  810.00  830.10   -2.31      20      1200     9.962
EBL        1045.00 1050.25 1039.25 1040.25    -.07     103      3380    35.337
ECABLES     635.00  638.00  627.25  629.75    -.19      98      3660    23.162
EHL         168.00  168.00  156.25  157.50   -8.43     795     55420    90.307
EXIMBANK    395.25  407.00  395.00  401.50     .37     262     30950   124.951
FAREASTLIF 1775.00 1786.50 1731.25 1746.50     .57      53      3550    62.759
FLEASEINT   360.00  360.00  352.00  357.00     .28      44      3150    11.243
FUWANGFOOD   13.80   13.90   13.50   13.70    -.72      45     52000     7.136
GLAXOSMITH  194.10  203.00  194.10  198.90   -2.01      11       900     1.791
GQBALLPEN   114.40  116.80  112.50  112.90     .17     218     25300    29.156
GRAMEEN1     81.00   81.50   79.10   79.40   -1.36     188    152000   122.147
GREENDELT   896.00  901.00  882.00  891.00     .99      36      1020     9.122
HEIDELBCEM 1200.00 1200.00 1159.50 1165.00   -2.01     289      4210    49.560
IBNSINA     761.00  770.00  760.25  761.50   -1.16      29       410     3.125
ICB        1160.00 1170.75 1140.25 1162.25     .21      16       800     9.300
ICB1STNRB   375.00  375.00  368.00  371.75     .00      77      6700    24.919
ICBAMCL1ST  475.00  479.75  463.25  472.00    -.36      15      1050     4.959
ICBISLAMIC  362.00  362.00  356.00  358.50    -.55      32      2600     9.342
IDLC       1499.00 1499.00 1459.00 1460.75    -.52      62      1940    28.506
INTECH       22.20   22.20   21.90   21.90   -1.35      87     66500    14.655
IPDC        328.25  335.00  328.00  328.75   -1.42      84      6350    20.912
ISLAMIBANK 6500.25 6570.00 6460.00 6494.75    -.42     740      4950   323.685
ISLAMICFIN  210.00  220.50  210.00  218.50    1.50      71      6450    14.028
ISNLTD       23.50   24.10   23.40   23.50    -.42      37     32500     7.686
JAMUNABANK  387.00  393.25  387.00  389.00     .19     183     15850    61.867
KARNAPHULI  207.00  215.75  205.00  211.25    4.70      25       720     1.518
KEYACOSMET   52.30   53.30   51.90   52.20   -1.69     180    135000    71.310
KEYADETERG   32.50   32.70   31.80   31.80   -1.24      54     41500    13.294
LANKABAFIN  103.40  105.80  102.80  103.20     .68     491    452500   471.258
LIBRAINFU   630.00  630.00  630.00  630.00    -.35       1        20      .126
MEGHNACEM   369.00  369.00  360.50  365.50    -.88      29      1600     5.858
MEGHNALIFE  961.50  980.00  950.00  964.25    1.39      25      1550    14.958
MERCANBANK  415.00  420.00  409.00  413.75    -.36     201     27700   114.818
MERCINS     130.75  134.00  130.50  131.75     .00       6       450      .593
METROSPIN    16.00   16.20   15.80   15.90    -.62       8      6000      .958
MIDASFIN    379.00  380.00  370.25  375.75    1.76      14      1550     5.827
MIRACLEIND   22.60   22.90   22.50   22.60     .44      27     18500     4.205
MONNOCERA   191.00  200.00  191.00  197.50   -3.06      15       275      .544
MONNOSTAF   400.00  400.00  400.00  400.00   -4.53       2        40      .160
MTBL        580.00  585.00  566.00  570.25    -.78     186     15600    89.849
NATLIFEINS 2550.00 2673.00 2549.00 2575.75    1.54      25       190     4.887
NBL        1255.00 1260.00 1240.00 1242.50    -.32     201      7540    94.424
NCCBANK     415.25  424.50  415.25  418.00    -.17     180     14600    61.361
NPOLYMAR    579.00  579.00  571.50  573.75   -2.79      14       180     1.033
NTC         905.00  905.00  905.00  905.00    -.65       2        20      .181
NTLTUBES   1760.00 1775.00 1760.00 1768.75    -.42      30       570    10.083
OLYMPIC     244.25  255.00  243.00  249.00    1.63      84      7250    18.055
ONEBANKLTD  585.00  585.00  565.00  567.50     .00     183     14050    80.227
ORIONINFU   115.00  116.75  114.00  114.25     .88      79      5140     5.920
PADMAOIL   1480.00 1485.00 1413.00 1428.30   -3.17      88     10700   155.646
PHARMAID   1730.00 1730.00 1710.00 1716.00    -.20       5        65     1.116
PHENIXINS   355.00  360.00  355.00  357.00     .56      10       260      .929
PIONEERINS  431.50  450.00  431.50  446.50   -2.35      18      1300     5.807
PLFSL       302.00  308.00  302.00  305.50    -.08     127     10300    31.430
POPULARLIF 2198.00 2198.00 2198.00 2198.00    4.95       4       200     4.396
POWERGRID   680.00  705.00  675.00  694.75     .68     833     82350   572.787
PRAGATIINS  482.25  482.50  475.00  477.75    -.20      25       720     3.445
PRAGATILIF 1310.00 1338.00 1270.00 1290.00   -2.08      33      1900    24.710
PREMIERLEA  195.50  204.75  195.50  202.00     .87      72      5850    11.801
PRIMEBANK   830.25  835.00  825.50  827.75    -.80     157     13400   111.232
PRIMEFIN    540.25  547.00  533.25  539.25     .93      41      4000    21.612
PUBALIBANK  940.00  955.00  933.00  949.75     .66     345      7230    68.800
PURABIGEN   135.50  144.50  135.50  140.00   -1.40       4       200      .280
RANFOUNDRY   32.50   32.90   32.00   32.00    -.31      55     44000    14.216
RECKITTBEN  370.00  379.70  367.00  371.60    2.65      13       800     2.974
RELIANCINS  507.00  507.00  507.00  507.00    -.49       1       100      .507
RENATA     5850.00 5998.00 5849.00 5947.00    3.40      51       560    33.107
RUPALIINS   385.00  385.00  385.00  385.00   -1.84       1        40      .154
SALAMCRST   177.00  177.00  173.25  174.00    -.71     272     33300    58.374
SAMORITA    195.25  195.25  195.25  195.25   -2.37       1        50      .098
SANDHANINS 1055.25 1055.25 1050.25 1051.25   -2.43       5       300     3.154
SINGERBD   1900.00 1922.00 1890.00 1909.00     .32      94      1520    29.047
SOUTHEASTB  532.00  544.75  532.00  540.00     .65     192     24150   130.162
SQUARETEXT  124.00  125.70  123.50  123.80     .56     550    127150   157.735
SQURPHARMA 3315.00 3331.00 3308.00 3320.00     .02    1311     11366   377.414
STANCERAM   120.00  120.00  120.00  120.00     .41       1        50      .060
STANDBANKL  331.50  336.00  329.00  330.25    -.75     441     36750   121.982
SUMITPOWER 1451.00 1479.00 1422.00 1452.25    -.76     237     14550   212.528
ULC         649.00  650.00  636.00  642.25     .35      82      2700    17.400
USMANIAGL  1900.00 1900.00 1786.00 1824.75   -4.17      29       415     7.596
UTTARABANK 4780.00 4795.00 4700.00 4726.25   -1.30     731      6580   313.295
UTTARAFIN   679.50  689.00  675.00  676.25    -.33      79      7050    48.032
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     20808   4681761  7716.198



"A Group" Scrips traded in Public Market =  130


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    130.00  136.00  130.00  130.75   -2.05       8       750      .982
ALLTEX       60.00   61.00   59.75   60.25    1.68      30      4900     2.948
ANLIMAYARN   38.00   38.00   38.00   38.00    1.33       1        50      .019
APEXWEAV    113.50  114.00  113.50  113.75   -1.30       3       200      .228
BDAUTOCA     72.00   75.75   72.00   74.00     .33      59      5400     4.018
DHAKAFISH    45.25   45.75   44.00   45.00     .00       9       750      .338
DULAMIACOT   44.50   44.50   42.25   43.75   -2.77       2       150      .066
FUWANGCER    82.50   91.75   82.50   87.75   -2.50      21      1800     1.578
GLOBALINS   137.00  139.50  135.00  136.50     .18      19      1400     1.914
GULFOODS     46.00   49.25   46.00   47.25     .00      59      6950     3.335
HRTEX        72.00   75.50   72.00   74.50   -2.29       6       350      .261
IMAMBUTTON  100.00  100.00  100.00  100.00   -8.67       1       100      .100
KAY&QUE     107.00  111.00  107.00  109.25    3.06       7       600      .657
MITHUNKNIT  113.00  117.00  113.00  115.50     .00      11       300      .347
MONNOFABR    66.50   67.50   66.50   66.75    -.37      13      1300      .870
NITOLINS    190.00  190.00  185.25  188.00     .93      52      4100     7.698
PRIMETEX     86.00   86.00   83.25   83.25     .00      37      2900     2.451
RAHIMTEXT   180.00  180.00  177.00  177.50    2.01       2        45      .080
SAIHAMTEX   100.00  100.00   95.00   97.50     .77       3        60      .059
SINOBANGLA   25.30   26.40   25.10   25.20   -3.44      49     41500    10.474
SONARBAINS  110.00  114.25  110.00  112.00     .00      29      2000     2.231
TALLUSPIN    67.00   69.00   67.00   68.25    1.48      25       350      .239
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       446     75955    40.890



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  466.00  515.00  465.50  486.75    2.25    1085    117400   578.439
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1085    117400   578.439



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   314.00  317.00  313.25  314.00    -.15      92      8850    27.848
CITYGENINS  152.00  155.00  152.00  152.75    -.32     202     15350    23.568
GOLDENSON    22.20   22.40   21.90   22.00     .45     141    107000    23.749
IBBLPBOND  1690.00 1697.00 1625.00 1636.00   -2.64    3378     32995   544.653
ILFSL       772.00  772.00  765.00  768.00     .85      42      2500    19.217
PARAMOUNT   126.75  126.75  121.50  122.50   -1.60      60      4950     6.136
PHOENIXFIN  400.00  408.50  400.00  404.25    -.55     107      8300    33.588
PREMIERBAN  301.00  307.00  300.25  301.25    -.49     325     25600    77.561
TRUSTBANK  1010.00 1010.00  986.00  991.00    -.72     344     22000   219.290
UNIONCAP     62.90   62.90   61.20   61.30    -.64     119     81500    50.571
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4810    309045  1026.180



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.00    2.00    2.00    2.00     .00       2      4000      .080
ARAMITCEM   138.00  140.00  138.00  139.25    1.27       2       150      .209
ASHRAFTEX     9.60   10.00    9.60    9.90    3.12      47     24300     2.412
ASIAPACINS  125.00  129.00  125.00  127.50    -.39      44      4850     6.135
AZIZPIPES   161.00  191.00  158.25  186.25   16.77      78      4790     8.053
BANGLAPRO   200.00  200.00  200.00  200.00     .00       1        30      .060
BCIL         12.75   12.75   12.75   12.75    2.00       2       170      .022
BDCOM        20.90   20.90   20.00   20.00   -3.84      66     60000    12.159
BDLUGGAGE     8.00    8.00    8.00    8.00     .00       1       150      .012
BDTHAI       53.00   53.50   53.00   53.25    4.41      12       640      .342
BDWELDING    22.00   22.40   21.20   21.60   -1.81      54     52500    11.506
BEACHHATCH    3.30    3.30    3.30    3.30     .00       5      5500      .182
BENGALBISC   34.00   34.00   33.75   33.75     .74       2        80      .027
BENGALFINE   70.00   70.00   70.00   70.00     .71       2       150      .105
BIONICFOOD    2.00    2.10    2.00    2.00    5.26       9     27500      .551
BXFISHERY    19.00   19.00   19.00   19.00     .00       1        20      .004
CHICTEX       2.60    2.60    2.50    2.50     .00      31     67500     1.753
CTGVEG       24.00   24.00   24.00   24.00   -1.03       1        50      .012
DELTALIFE  8299.00 8300.00 8100.00 8263.50     .16      22       195    16.118
DYNAMICTEX   17.50   17.50   17.50   17.50     .00       3       720      .126
EXCELSHOE    19.25   20.00   19.00   19.50    2.63      20      5000      .976
FINEFOODS     2.30    2.30    2.30    2.30    4.54      16     40000      .920
IFIC       2800.00 2849.75 2630.00 2673.25   -2.87     641      9740   270.112
JANATAINS   152.00  153.00  152.00  152.25   -1.77       5       140      .213
LEGACYFOOT    5.00    5.10    5.00    5.00     .00      17     40500     2.036
LEXCO       112.00  112.00  112.00  112.00     .44       5       300      .336
MAQENTER      8.50    8.75    8.50    8.50   -2.85       2       100      .009
MAQPAPER      9.75    9.75    9.75    9.75    2.63       1        20      .002
MEGCONMILK    5.80    6.40    5.80    6.00    7.14      67     65000     3.988
MEGHNAPET     2.40    2.70    2.40    2.50    8.69      64    138000     3.464
MEGHNASHRM   15.50   15.75   15.50   15.50     .00       2       400      .063
MODERNCEM     5.30    5.30    5.10    5.10   -1.92      16     33500     1.739
NILOYCEM    152.50  152.50  145.00  150.50    -.98      19      1400     2.108
PADMACEM      3.00    3.10    3.00    3.00     .00       4     11000      .331
PEOPLESINS  400.00  402.00  400.00  400.50    -.31      21       400     1.602
PERFUMCHM    23.00   23.00   23.00   23.00     .00       3       450      .104
PHARMACO     42.25   42.25   41.25   41.75    3.72       7       840      .352
PRIMEINSUR  120.00  120.00  119.00  119.50   -2.84       2       150      .180
PRIMELIFE   860.00  906.75  856.00  892.25   -1.10      41      2900    25.826
PROGRESLIF  900.00  928.00  900.00  916.75    -.24      25      1950    17.860
QSMDRYCELL   20.30   22.40   20.00   21.10    -.47     243    295000    62.773
RAHIMAFOOD   36.00   36.00   36.00   36.00    2.85       3       200      .072
RAHMANCHEM   42.75   42.75   42.75   42.75     .00       1        50      .021
RASPITDATA    2.90    2.90    2.90    2.90   -3.33       1      1000      .029
RENWICKJA   189.00  226.00  189.00  209.25   15.13     109      3145     6.786
ROSEHEAVEN    3.20    3.50    3.20    3.40    9.67      32     56000     1.892
SAMATALETH   39.00   40.25   39.00   39.25    2.61       6       800      .315
SHAHJABANK  347.00  350.00  343.00  345.25     .58     484     39050   135.496
SHINEPUKUR   22.25   22.50   22.25   22.25   -1.11      44     10500     2.352
SHYAMPSUG     9.80    9.90    9.50    9.50    1.06       7      2700      .258
SOCIALINV   524.00  538.00  521.00  524.25    -.19     522     41200   217.762
TRIPTI       37.50   40.75   37.50   37.75    1.34      15      1400      .531
UCBL       5900.00 5900.00 5000.00 5147.00  -11.34    5593     68515  3739.107
WONDERTOYS   14.50   14.75   14.50   14.50   -3.33       6       650      .095
ZEALBANGLA   13.50   13.70   13.50   13.60     .74      14      7100      .969
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      8443   1132395  4560.542



"Z Group" Scrips traded in Public Market =   55


                                                   ===========================

                                                     35592   6316556 13922.254



Total number of scrips traded in Public Market = 218


                    PRICES IN SPOT TRANSACTIONS : 2007-11-29
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BATASHOE    255.00  255.00  248.20  249.10   -1.07     144     23300    58.423
GEMINISEA   487.00  490.00  490.00  487.00     .00       1         5      .025
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       145     23305    58.447



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-29
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-29
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2981.00      2750.00         3           6            .174
ACI              180.00       172.00         4         100            .173
AIMS1STMF          8.60         8.00        25       22500           1.861
ALARABANK        450.00       420.00         2          22            .093
AMCL(PRAN)       640.00       620.00         4           8            .050
APEXADELFT      2300.00      2300.00         1           1            .023
APEXTANRY        530.00       530.00         1           5            .027
APEXWEAV         110.00       110.00         2          36            .040
BANKASIA         500.00       470.00         3          18            .086
BATBC            151.00       150.00         2          54            .081
BDONLINE          53.00        51.00         2         500            .259
BDWELDING         21.00        21.00         1         100            .021
BEXIMCO           42.00        40.00         7         279            .114
BEXTEX            22.50        20.00        23        1724            .353
BOC              300.00       280.00         4          74            .217
BRACBANK        1650.00      1440.00        18         240           3.787
BXPHARMA          71.00        62.90        12         238            .156
BXSYNTH          101.00       101.00         1          15            .015
CITYBANK         750.00       701.00         3           5            .036
DELTALIFE       8909.00      8909.00         1           1            .089
DHAKABANK        580.00       580.00         1          12            .070
DUTCHBANGL      6905.00      6170.00        15          43           2.846
EASTLAND         500.00       460.00         3          17            .085
EBL             1040.00      1000.00         2          20            .204
ECABLES          630.00       625.00         2          10            .063
EXIMBANK         425.00       370.00        20         299           1.153
FAREASTLIF      1720.00      1680.00         2          20            .342
FEDERALINS       200.00       195.00         2          16            .031
FUWANGCER         82.00        82.00         1          10            .008
GQBALLPEN        113.00       109.00         3         107            .118
GREENDELT        834.00       834.00         1           1            .008
HEIDELBCEM      1199.00      1175.00         2           3            .035
HRTEX             70.00        70.00         1          35            .025
IDLC            1450.00      1450.00         1           6            .087
IFIC            2800.00      2800.00         1           1            .028
INTECH            21.90        20.10         3         509            .103
IPDC             316.00       314.00         3           6            .019
ISLAMICFIN       216.00       200.00         5          33            .070
JAMUNABANK       400.00       366.00        14         257            .977
KEYACOSMET        58.20        48.50        48        1143            .616
KEYADETERG        35.40        29.00        55        1496            .487
KOHINOOR         600.00       600.00         4          20            .120
MERCANBANK       435.00       410.00         6          17            .071
MTBL             590.00       525.00         4          68            .384
NATLIFEINS      2500.00      2500.00         1           4            .100
NBL             1250.00      1141.00         5          48            .586
NCCBANK          423.50       391.25         8         134            .539
OLYMPIC          260.00       225.00         2          14            .033
ONEBANKLTD       599.00       520.00        10         166            .914
PADMAOIL        1500.00      1400.00         4          61            .870
PEOPLESINS       420.00       420.00         1           7            .029
PLFSL            300.00       300.00         2           9            .027
POWERGRID        750.00       750.00         1           5            .038
PRAGATIINS       500.00       490.00         2           8            .040
PREMIERLEA       185.00       185.00         1           5            .009
PRIMEBANK        906.00       775.00         4          85            .672
PRIMEFIN         550.00       541.00         3          50            .275
PUBALIBANK       912.00       912.00         1           2            .018
QSMDRYCELL        21.60        20.60         3         330            .069
RECKITTBEN       390.00       365.00         2           7            .027
RENATA          5910.00      5910.00         1           1            .059
SOUTHEASTB       589.00       520.00         7          43            .235
SQUARETEXT       123.60       112.00         6         106            .124
STANDBANKL       341.00       305.00        15         199            .655
SUMITPOWER      1480.00      1401.00        12         141           2.025
TALLUSPIN         68.00        68.00         2           2            .001
UCBL            5899.75      5000.00        14          28           1.542
ULC              640.00       640.00         1          10            .064
UTTARAFIN        675.00       651.00         3          73            .481
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           429       31613          25.035


Total number of scrips traded in Oddlot =   69




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-29
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-29
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-29
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AZIZPIPES       161.00      191.00      158.25      190.75       18.4783
ROSEHEAVEN        3.20        3.50        3.20        3.50        9.3750
FUWANGCER        82.50       91.75       82.50       90.00        9.0909
RENWICKJA       189.00      226.00      189.00      205.50        8.7302
TRIPTI           37.50       40.75       37.50       40.75        8.6667
MEGHNAPET         2.40        2.70        2.40        2.60        8.3333
PURABIGEN       135.50      144.50      135.50      144.50        6.6421
BIONICFOOD        2.00        2.10        2.00        2.10        5.0000
ISLAMICFIN      210.00      220.50      210.00      220.50        5.0000
MONNOCERA       191.00      200.00      191.00      200.00        4.7120




                     TOP 10 LOSERS FOR THE DAY : 2007-11-29
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

UCBL           5900.00     5900.00     5000.00     5190.00      -12.0339
EHL             168.00      168.00      156.25      157.00       -6.5476
USMANIAGL      1900.00     1900.00     1786.00     1786.00       -6.0000
CENTRALINS      240.00      240.00      223.50      226.00       -5.8333
BSC            1899.00     1899.00     1800.00     1800.00       -5.2133
DULAMIACOT       44.50       44.50       42.25       42.25       -5.0562
SAIHAMTEX       100.00      100.00       95.00       95.00       -5.0000
PADMAOIL       1480.00     1485.00     1413.00     1413.00       -4.5270
CHICTEX           2.60        2.60        2.50        2.50       -3.8462
BDWELDING        22.00       22.40       21.20       21.20       -3.6364




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2519.29829    2511.32333
DS20          2335.02693    2332.47940
DGEN          2971.91718    2971.11152


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
